시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	994	6	- 0.60%	48,151	48
10:13	995	5	- 0.50%	48,042	48
10:12	995	5	- 0.50%	47,942	47
10:11	995	5	- 0.50%	47,939	47
10:10	995	5	- 0.50%	47,936	47
10:09	994	6	- 0.60%	47,447	47
10:08	994	6	- 0.60%	47,146	47
10:07	995	5	- 0.50%	46,141	46
10:05	994	6	- 0.60%	46,131	46
10:02	994	6	- 0.60%	45,978	45