시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	994	6	- 0.60%	45,977	45
09:58	994	6	- 0.60%	45,957	45
09:57	993	7	- 0.70%	45,951	45
09:55	993	7	- 0.70%	45,946	45
09:54	995	5	- 0.50%	45,756	45
09:53	995	5	- 0.50%	45,747	45
09:50	995	5	- 0.50%	45,707	45
09:49	995	5	- 0.50%	45,612	45
09:48	995	5	- 0.50%	45,492	45
09:47	994	6	- 0.60%	44,887	44