시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	991	9	- 0.90%	43,921	43
09:44	994	6	- 0.60%	43,122	43
09:43	994	6	- 0.60%	42,737	42
09:42	994	6	- 0.60%	42,134	42
09:41	994	6	- 0.60%	42,133	42
09:40	994	6	- 0.60%	41,893	41
09:37	990	10	- 1.00%	41,892	41
09:35	994	6	- 0.60%	39,392	39
09:33	994	6	- 0.60%	39,386	39
09:30	994	6	- 0.60%	39,384	39