시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	990	10	- 1.00%	36,263	36
09:26	991	9	- 0.90%	35,893	35
09:25	991	9	- 0.90%	35,843	35
09:20	987	13	- 1.30%	35,708	35
09:19	992	8	- 0.80%	35,598	35
09:18	992	8	- 0.80%	35,579	35
09:17	992	8	- 0.80%	35,570	35
09:15	992	8	- 0.80%	33,294	33
09:14	993	7	- 0.70%	32,954	33
09:13	992	8	- 0.80%	32,854	32