시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	993	7	- 0.70%	32,831	32
09:11	992	8	- 0.80%	32,378	32
09:09	981	19	- 1.90%	31,853	31
09:07	981	19	- 1.90%	30,935	31
09:06	982	18	- 1.80%	20,535	20
09:05	981	19	- 1.90%	20,530	20
09:04	981	19	- 1.90%	18,730	19
09:03	982	18	- 1.80%	14,930	15
09:02	999	1	- 0.10%	10,930	11
09:01	994	6	- 0.60%	9,829	10