시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,029	29	+ 2.90%	170,247	171
15:02	1,021	21	+ 2.10%	170,214	171
15:01	1,030	30	+ 3.00%	170,182	171
14:58	1,030	30	+ 3.00%	169,982	171
14:57	1,030	30	+ 3.00%	169,012	170
14:52	1,031	31	+ 3.10%	168,512	169
14:51	1,029	29	+ 2.90%	167,512	168
14:50	1,032	32	+ 3.20%	167,013	168
14:49	1,038	38	+ 3.80%	165,878	166
14:48	1,051	51	+ 5.10%	164,218	165