시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,051	51	+ 5.10%	162,845	163
14:46	1,051	51	+ 5.10%	162,692	163
14:45	1,050	50	+ 5.00%	159,964	160
14:44	1,050	50	+ 5.00%	159,662	160
14:43	1,062	62	+ 6.20%	157,811	158
14:42	1,045	45	+ 4.50%	155,497	156
14:41	1,045	45	+ 4.50%	155,437	156
14:40	1,062	62	+ 6.20%	154,934	155
14:39	1,035	35	+ 3.50%	153,467	153
14:38	1,049	49	+ 4.90%	143,070	143