시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,014	14	+ 1.40%	139,308	139
14:36	1,006	6	+ 0.60%	128,682	128
14:34	1,001	1	+ 0.10%	115,761	115
14:33	1,000	0	0.00%	112,202	111
14:32	999	1	- 0.10%	90,207	89
14:29	1,000	0	0.00%	89,207	88
14:28	999	1	- 0.10%	89,204	88
14:25	999	1	- 0.10%	89,012	88
14:23	999	1	- 0.10%	88,962	88
14:17	1,000	0	0.00%	88,954	88