시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	997	3	- 0.30%	88,854	88
14:13	997	3	- 0.30%	88,852	88
14:08	1,000	0	0.00%	83,852	83
14:06	1,000	0	0.00%	83,849	83
14:04	1,000	0	0.00%	82,849	82
13:58	1,000	0	0.00%	82,637	82
13:57	999	1	- 0.10%	82,627	82
13:56	998	2	- 0.20%	80,648	80
13:55	996	4	- 0.40%	79,494	79
13:51	996	4	- 0.40%	79,484	79