시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	996	4	- 0.40%	78,882	78
13:48	995	5	- 0.50%	78,861	78
13:46	995	5	- 0.50%	73,861	73
13:45	995	5	- 0.50%	73,851	73
13:44	993	7	- 0.70%	73,841	73
13:43	992	8	- 0.80%	73,840	73
13:40	992	8	- 0.80%	73,466	73
13:39	992	8	- 0.80%	72,966	72
13:37	992	8	- 0.80%	72,956	72
13:36	992	8	- 0.80%	72,906	72