시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	992	8	- 0.80%	72,506	72
13:28	992	8	- 0.80%	72,067	71
13:27	992	8	- 0.80%	72,056	71
13:26	992	8	- 0.80%	71,543	71
13:25	993	7	- 0.70%	71,030	70
13:22	994	6	- 0.60%	70,400	70
13:21	995	5	- 0.50%	68,900	68
13:20	995	5	- 0.50%	68,899	68
13:10	995	5	- 0.50%	68,799	68
13:09	995	5	- 0.50%	68,776	68