시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	995	5	- 0.50%	68,221	68
12:41	995	5	- 0.50%	68,210	68
12:39	995	5	- 0.50%	68,160	67
12:38	995	5	- 0.50%	68,158	67
12:36	990	10	- 1.00%	68,157	67
12:34	990	10	- 1.00%	68,137	67
12:24	995	5	- 0.50%	65,154	64
12:23	995	5	- 0.50%	64,894	64
12:21	995	5	- 0.50%	63,954	63
12:19	990	10	- 1.00%	63,951	63