시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,725	15	- 0.40%	152,258	558
15:19	3,725	15	- 0.40%	152,212	558
15:18	3,665	75	- 2.01%	149,112	546
15:16	3,700	40	- 1.07%	141,196	517
15:13	3,700	40	- 1.07%	141,191	517
15:11	3,705	35	- 0.94%	141,181	517
15:10	3,690	50	- 1.34%	138,673	508
15:09	3,670	70	- 1.87%	137,110	502
15:08	3,650	90	- 2.41%	134,564	493
15:07	3,635	105	- 2.81%	130,903	479