시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,750	10	+ 0.27%	33,135	124
10:40	3,705	35	- 0.94%	33,133	124
10:33	3,730	10	- 0.27%	33,017	123
10:26	3,730	10	- 0.27%	32,015	119
10:25	3,710	30	- 0.80%	32,013	119
10:24	3,720	20	- 0.54%	32,001	119
10:23	3,730	10	- 0.27%	31,879	119
10:22	3,730	10	- 0.27%	31,779	119
10:21	3,720	20	- 0.54%	31,147	116
10:18	3,725	15	- 0.40%	30,698	114