시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,730	10	- 0.27%	30,697	114
10:15	3,730	10	- 0.27%	29,935	112
10:11	3,730	10	- 0.27%	29,791	111
09:56	3,755	15	+ 0.40%	29,790	111
09:53	3,740	0	0.00%	29,720	111
09:51	3,760	20	+ 0.54%	28,094	105
09:46	3,735	5	- 0.13%	25,543	95
09:44	3,710	30	- 0.80%	25,533	95
09:41	3,710	30	- 0.80%	25,483	95
09:40	3,750	10	+ 0.27%	15,806	59