시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,750	10	+ 0.27%	15,796	59
09:25	3,755	15	+ 0.40%	15,594	58
09:16	3,755	15	+ 0.40%	15,328	57
09:15	3,710	30	- 0.80%	15,318	57
09:10	3,765	25	+ 0.67%	15,310	57
09:07	3,775	35	+ 0.94%	15,308	57
09:06	3,740	0	0.00%	15,307	57
09:04	3,775	35	+ 0.94%	5,845	22
09:02	3,785	45	+ 1.20%	5,795	22
09:01	3,740	0	0.00%	3,844	14