시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,660	80	- 2.14%	110,764	406
13:54	3,635	105	- 2.81%	110,763	406
13:48	3,635	105	- 2.81%	108,750	399
13:41	3,635	105	- 2.81%	108,697	399
13:40	3,630	110	- 2.94%	108,524	398
13:37	3,670	70	- 1.87%	106,978	392
13:36	3,645	95	- 2.54%	106,944	392
13:35	3,645	95	- 2.54%	91,822	337
13:33	3,640	100	- 2.67%	91,658	337
13:31	3,615	125	- 3.34%	91,656	337