시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,685	55	- 1.47%	48,519	181
13:09	3,680	60	- 1.60%	48,341	180
13:08	3,695	45	- 1.20%	44,341	165
13:07	3,720	20	- 0.54%	43,532	162
13:06	3,710	30	- 0.80%	43,522	162
13:03	3,705	35	- 0.94%	43,492	162
12:55	3,730	10	- 0.27%	43,482	162
12:38	3,735	5	- 0.13%	43,382	162
12:33	3,710	30	- 0.80%	43,381	162
12:24	3,720	20	- 0.54%	43,377	162