시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,745	5	+ 0.13%	33,852	126
11:52	3,715	25	- 0.67%	33,851	126
11:51	3,745	5	+ 0.13%	33,821	126
11:50	3,715	25	- 0.67%	33,820	126
11:41	3,745	5	+ 0.13%	33,819	126
11:34	3,715	25	- 0.67%	33,809	126
11:29	3,740	0	0.00%	33,808	126
11:25	3,740	0	0.00%	33,252	124
11:15	3,745	5	+ 0.13%	33,217	124
11:11	3,745	5	+ 0.13%	33,214	124