시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,705	35	- 0.94%	43,492	162
12:55	3,730	10	- 0.27%	43,482	162
12:38	3,735	5	- 0.13%	43,382	162
12:33	3,710	30	- 0.80%	43,381	162
12:24	3,720	20	- 0.54%	43,377	162
12:20	3,740	0	0.00%	43,340	161
12:16	3,740	0	0.00%	34,010	127
12:03	3,740	0	0.00%	33,910	126
12:02	3,745	5	+ 0.13%	33,906	126
11:58	3,745	5	+ 0.13%	33,856	126