시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,740	0	0.00%	43,340	161
12:16	3,740	0	0.00%	34,010	127
12:03	3,740	0	0.00%	33,910	126
12:02	3,745	5	+ 0.13%	33,906	126
11:58	3,745	5	+ 0.13%	33,856	126
11:54	3,715	25	- 0.67%	33,854	126
11:53	3,745	5	+ 0.13%	33,852	126
11:52	3,715	25	- 0.67%	33,851	126
11:51	3,745	5	+ 0.13%	33,821	126
11:50	3,715	25	- 0.67%	33,820	126