시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,745	5	+ 0.13%	33,819	126
11:34	3,715	25	- 0.67%	33,809	126
11:29	3,740	0	0.00%	33,808	126
11:25	3,740	0	0.00%	33,252	124
11:15	3,745	5	+ 0.13%	33,217	124
11:11	3,745	5	+ 0.13%	33,214	124
11:01	3,745	5	+ 0.13%	33,209	124
10:56	3,750	10	+ 0.27%	33,158	124
10:52	3,725	15	- 0.40%	33,154	124
10:43	3,750	10	+ 0.27%	33,148	124