시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,690	230	+ 3.08%	23,643	178
13:32	7,690	230	+ 3.08%	23,638	178
13:31	7,690	230	+ 3.08%	23,635	178
13:29	7,690	230	+ 3.08%	23,620	178
13:28	7,660	200	+ 2.68%	23,579	178
13:26	7,680	220	+ 2.95%	23,557	177
13:25	7,610	150	+ 2.01%	23,556	177
13:24	7,700	240	+ 3.22%	23,476	177
13:23	7,700	240	+ 3.22%	23,467	177
13:21	7,700	240	+ 3.22%	23,457	177