시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,700	240	+ 3.22%	23,442	177
13:19	7,700	240	+ 3.22%	23,440	177
13:18	7,700	240	+ 3.22%	23,429	177
13:16	7,700	240	+ 3.22%	23,423	176
13:15	7,700	240	+ 3.22%	23,416	176
13:14	7,700	240	+ 3.22%	23,410	176
13:13	7,700	240	+ 3.22%	23,404	176
13:11	7,690	230	+ 3.08%	23,398	176
13:09	7,690	230	+ 3.08%	23,387	176
13:08	7,690	230	+ 3.08%	23,380	176