시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,690	230	+ 3.08%	23,368	176
13:05	7,690	230	+ 3.08%	23,366	176
13:04	7,690	230	+ 3.08%	23,365	176
13:02	7,690	230	+ 3.08%	23,352	176
13:01	7,680	220	+ 2.95%	23,342	176
13:00	7,680	220	+ 2.95%	23,082	174
12:59	7,690	230	+ 3.08%	23,081	174
12:58	7,690	230	+ 3.08%	23,076	174
12:57	7,680	220	+ 2.95%	23,060	174
12:55	7,680	220	+ 2.95%	23,059	174