시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,680	220	+ 2.95%	23,058	174
12:52	7,640	180	+ 2.41%	23,043	174
12:51	7,650	190	+ 2.55%	22,789	172
12:50	7,690	230	+ 3.08%	22,489	169
12:49	7,690	230	+ 3.08%	22,485	169
12:46	7,690	230	+ 3.08%	22,474	169
12:45	7,690	230	+ 3.08%	22,458	169
12:44	7,690	230	+ 3.08%	22,454	169
12:42	7,690	230	+ 3.08%	22,448	169
12:41	7,690	230	+ 3.08%	22,446	169