시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,690	230	+ 3.08%	22,263	168
12:38	7,690	230	+ 3.08%	22,258	168
12:37	7,690	230	+ 3.08%	22,247	167
12:36	7,690	230	+ 3.08%	22,244	167
12:35	7,690	230	+ 3.08%	22,239	167
12:34	7,690	230	+ 3.08%	22,238	167
12:33	7,690	230	+ 3.08%	22,226	167
12:32	7,660	200	+ 2.68%	22,224	167
12:31	7,690	230	+ 3.08%	22,213	167
12:30	7,690	230	+ 3.08%	22,200	167