시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,690	230	+ 3.08%	22,196	167
12:28	7,680	220	+ 2.95%	22,193	167
12:27	7,690	230	+ 3.08%	22,179	167
12:26	7,690	230	+ 3.08%	22,178	167
12:24	7,690	230	+ 3.08%	22,170	167
12:23	7,690	230	+ 3.08%	22,161	167
12:22	7,690	230	+ 3.08%	22,154	167
12:21	7,690	230	+ 3.08%	22,150	167
12:20	7,690	230	+ 3.08%	22,144	167
12:19	7,690	230	+ 3.08%	22,142	167