시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,690	230	+ 3.08%	22,134	167
12:16	7,690	230	+ 3.08%	22,128	167
12:15	7,690	230	+ 3.08%	22,107	166
12:14	7,690	230	+ 3.08%	22,103	166
12:13	7,690	230	+ 3.08%	22,098	166
12:12	7,690	230	+ 3.08%	22,092	166
12:11	7,690	230	+ 3.08%	22,088	166
12:09	7,690	230	+ 3.08%	22,081	166
12:08	7,690	230	+ 3.08%	22,075	166
12:07	7,690	230	+ 3.08%	22,065	166