시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,690	230	+ 3.08%	22,061	166
12:04	7,690	230	+ 3.08%	22,056	166
12:03	7,690	230	+ 3.08%	22,047	166
12:01	7,700	240	+ 3.22%	22,038	166
12:00	7,700	240	+ 3.22%	22,031	166
11:59	7,700	240	+ 3.22%	22,027	166
11:58	7,700	240	+ 3.22%	22,019	166
11:57	7,700	240	+ 3.22%	22,014	166
11:56	7,700	240	+ 3.22%	22,012	166
11:55	7,700	240	+ 3.22%	22,004	166