시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,700	240	+ 3.22%	21,934	165
11:39	7,700	240	+ 3.22%	21,927	165
11:38	7,700	240	+ 3.22%	21,921	165
11:37	7,700	240	+ 3.22%	21,918	165
11:36	7,700	240	+ 3.22%	21,909	165
11:34	7,700	240	+ 3.22%	21,898	165
11:33	7,690	230	+ 3.08%	21,892	165
11:32	7,690	230	+ 3.08%	21,890	165
11:31	7,700	240	+ 3.22%	21,885	165
11:30	7,700	240	+ 3.22%	21,867	165