시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,590	130	+ 1.74%	34,350	260
15:07	7,590	130	+ 1.74%	34,342	259
15:06	7,560	100	+ 1.34%	34,317	259
15:05	7,620	160	+ 2.15%	32,638	247
15:04	7,640	180	+ 2.41%	32,621	246
15:03	7,630	170	+ 2.28%	32,619	246
15:02	7,580	120	+ 1.61%	32,603	246
15:01	7,660	200	+ 2.68%	32,503	246
14:59	7,650	190	+ 2.55%	32,445	245
14:58	7,650	190	+ 2.55%	32,444	245