시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,690	230	+ 3.08%	21,658	163
11:28	7,680	220	+ 2.95%	21,651	163
11:27	7,680	220	+ 2.95%	21,516	162
11:26	7,680	220	+ 2.95%	21,509	162
11:25	7,680	220	+ 2.95%	21,501	162
11:24	7,680	220	+ 2.95%	21,499	162
11:23	7,680	220	+ 2.95%	21,494	162
11:22	7,680	220	+ 2.95%	21,493	162
11:21	7,680	220	+ 2.95%	21,482	162
11:19	7,670	210	+ 2.82%	21,129	159