시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,670	210	+ 2.82%	21,122	159
11:17	7,680	220	+ 2.95%	21,119	159
11:16	7,680	220	+ 2.95%	21,107	159
11:15	7,670	210	+ 2.82%	21,100	159
11:14	7,680	220	+ 2.95%	20,949	157
11:13	7,680	220	+ 2.95%	20,938	157
11:12	7,680	220	+ 2.95%	20,936	157
11:11	7,680	220	+ 2.95%	20,926	157
11:09	7,680	220	+ 2.95%	20,922	157
11:08	7,680	220	+ 2.95%	20,919	157