시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,640	180	+ 2.41%	20,418	153
11:06	7,640	180	+ 2.41%	20,408	153
11:04	7,640	180	+ 2.41%	20,402	153
11:03	7,640	180	+ 2.41%	20,393	153
11:02	7,640	180	+ 2.41%	20,391	153
11:01	7,640	180	+ 2.41%	20,385	153
11:00	7,640	180	+ 2.41%	20,376	153
10:59	7,620	160	+ 2.15%	20,371	153
10:57	7,620	160	+ 2.15%	20,242	152
10:56	7,620	160	+ 2.15%	20,236	152