시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,620	160	+ 2.15%	20,221	152
10:51	7,620	160	+ 2.15%	20,209	152
10:49	7,610	150	+ 2.01%	20,203	152
10:48	7,610	150	+ 2.01%	20,090	151
10:47	7,640	180	+ 2.41%	19,778	149
10:46	7,660	200	+ 2.68%	19,769	148
10:45	7,640	180	+ 2.41%	19,768	148
10:44	7,610	150	+ 2.01%	18,542	139
10:43	7,610	150	+ 2.01%	18,537	139
10:42	7,610	150	+ 2.01%	18,534	139