시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,610	150	+ 2.01%	18,528	139
10:40	7,610	150	+ 2.01%	18,509	139
10:39	7,610	150	+ 2.01%	18,508	139
10:37	7,610	150	+ 2.01%	18,501	139
10:36	7,600	140	+ 1.88%	18,463	139
10:35	7,590	130	+ 1.74%	17,999	135
10:34	7,590	130	+ 1.74%	17,996	135
10:33	7,590	130	+ 1.74%	17,989	135
10:32	7,580	120	+ 1.61%	17,986	135
10:31	7,580	120	+ 1.61%	17,897	134