시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,580	120	+ 1.61%	17,889	134
10:29	7,570	110	+ 1.48%	17,888	134
10:27	7,570	110	+ 1.48%	17,867	134
10:26	7,570	110	+ 1.48%	17,819	134
10:25	7,570	110	+ 1.48%	17,807	134
10:24	7,570	110	+ 1.48%	17,806	134
10:22	7,570	110	+ 1.48%	17,800	133
10:21	7,570	110	+ 1.48%	17,791	133
10:20	7,570	110	+ 1.48%	17,781	133
10:19	7,560	100	+ 1.34%	17,600	132