시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,560	100	+ 1.34%	17,592	132
10:16	7,540	80	+ 1.07%	17,589	132
10:15	7,550	90	+ 1.21%	16,362	123
10:14	7,550	90	+ 1.21%	16,246	122
10:13	7,540	80	+ 1.07%	16,039	120
10:12	7,540	80	+ 1.07%	16,004	120
10:11	7,540	80	+ 1.07%	15,998	120
10:10	7,540	80	+ 1.07%	15,995	120
10:09	7,550	90	+ 1.21%	15,871	119
10:08	7,530	70	+ 0.94%	15,868	119