시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,550	90	+ 1.21%	15,852	119
10:06	7,530	70	+ 0.94%	15,783	118
10:05	7,540	80	+ 1.07%	15,771	118
10:04	7,530	70	+ 0.94%	15,658	117
10:03	7,530	70	+ 0.94%	15,652	117
10:02	7,530	70	+ 0.94%	15,651	117
10:01	7,530	70	+ 0.94%	15,639	117
10:00	7,520	60	+ 0.80%	15,636	117
09:58	7,480	20	+ 0.27%	15,620	117
09:57	7,520	60	+ 0.80%	15,592	117