시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,520	60	+ 0.80%	15,588	117
09:55	7,530	70	+ 0.94%	15,341	115
09:53	7,530	70	+ 0.94%	15,330	115
09:52	7,530	70	+ 0.94%	15,327	115
09:50	7,530	70	+ 0.94%	15,310	115
09:49	7,520	60	+ 0.80%	15,305	115
09:48	7,530	70	+ 0.94%	15,304	115
09:47	7,470	10	+ 0.13%	14,403	108
09:45	7,540	80	+ 1.07%	13,024	98
09:44	7,540	80	+ 1.07%	12,974	97