시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,540	80	+ 1.07%	12,971	97
09:42	7,490	30	+ 0.40%	6,173	46
09:41	7,490	30	+ 0.40%	2,501	19
09:40	7,540	80	+ 1.07%	1,930	15
09:39	7,480	20	+ 0.27%	1,927	14
09:38	7,490	30	+ 0.40%	1,627	12
09:37	7,510	50	+ 0.67%	1,420	11
09:36	7,580	120	+ 1.61%	1,394	11
09:35	7,470	10	+ 0.13%	1,391	10
09:34	7,530	70	+ 0.94%	625	5