시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,650	190	+ 2.55%	32,271	244
14:56	7,650	190	+ 2.55%	32,245	244
14:55	7,640	180	+ 2.41%	32,236	244
14:54	7,640	180	+ 2.41%	32,212	243
14:53	7,640	180	+ 2.41%	32,206	243
14:52	7,650	190	+ 2.55%	32,179	243
14:51	7,650	190	+ 2.55%	32,175	243
14:48	7,590	130	+ 1.74%	32,169	243
14:47	7,590	130	+ 1.74%	32,112	243
14:46	7,640	180	+ 2.41%	30,079	227