시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,520	60	+ 0.80%	591	4
09:31	7,520	60	+ 0.80%	560	4
09:30	7,520	60	+ 0.80%	555	4
09:29	7,520	60	+ 0.80%	544	4
09:27	7,520	60	+ 0.80%	536	4
09:25	7,540	80	+ 1.07%	530	4
09:24	7,540	80	+ 1.07%	522	4
09:23	7,540	80	+ 1.07%	516	4
09:22	7,540	80	+ 1.07%	514	4
09:21	7,550	90	+ 1.21%	504	4