시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,550	90	+ 1.21%	501	4
09:19	7,560	100	+ 1.34%	493	4
09:18	7,540	80	+ 1.07%	490	4
09:17	7,550	90	+ 1.21%	482	4
09:16	7,540	80	+ 1.07%	477	4
09:15	7,560	100	+ 1.34%	476	4
09:14	7,560	100	+ 1.34%	467	4
09:12	7,580	120	+ 1.61%	461	3
09:11	7,480	20	+ 0.27%	360	3
09:10	7,600	140	+ 1.88%	252	2