시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,580	120	+ 1.61%	250	2
09:08	7,600	140	+ 1.88%	234	2
09:07	7,610	150	+ 2.01%	124	1
09:06	7,610	150	+ 2.01%	116	1
09:05	7,610	150	+ 2.01%	113	1
09:03	7,650	190	+ 2.55%	108	1
09:02	7,650	190	+ 2.55%	105	1
09:01	7,610	150	+ 2.01%	97	1
09:00	7,680	220	+ 2.95%	96	1