시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,650	190	+ 2.55%	30,063	227
14:44	7,630	170	+ 2.28%	29,477	222
14:43	7,620	160	+ 2.15%	29,472	222
14:42	7,640	180	+ 2.41%	29,459	222
14:40	7,600	140	+ 1.88%	28,576	216
14:39	7,610	150	+ 2.01%	28,564	215
14:38	7,630	170	+ 2.28%	28,561	215
14:36	7,630	170	+ 2.28%	28,549	215
14:35	7,630	170	+ 2.28%	28,543	215
14:33	7,620	160	+ 2.15%	28,541	215