시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,620	160	+ 2.15%	28,527	215
14:31	7,610	150	+ 2.01%	28,526	215
14:29	7,620	160	+ 2.15%	28,520	215
14:28	7,630	170	+ 2.28%	28,519	215
14:27	7,620	160	+ 2.15%	28,506	215
14:26	7,620	160	+ 2.15%	28,501	215
14:24	7,560	100	+ 1.34%	28,322	214
14:23	7,550	90	+ 1.21%	28,310	214
14:22	7,590	130	+ 1.74%	27,307	206
14:21	7,610	150	+ 2.01%	27,292	206