시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,550	90	+ 1.21%	27,241	205
14:18	7,630	170	+ 2.28%	26,913	203
14:17	7,640	180	+ 2.41%	25,878	195
14:16	7,640	180	+ 2.41%	25,877	195
14:15	7,640	180	+ 2.41%	25,871	195
14:14	7,640	180	+ 2.41%	25,860	195
14:13	7,640	180	+ 2.41%	25,858	195
14:12	7,640	180	+ 2.41%	25,846	195
14:10	7,640	180	+ 2.41%	25,799	195
14:09	7,630	170	+ 2.28%	25,783	194