시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,630	170	+ 2.28%	25,782	194
14:07	7,600	140	+ 1.88%	25,777	194
14:06	7,640	180	+ 2.41%	25,758	194
14:05	7,560	100	+ 1.34%	25,755	194
14:03	7,630	170	+ 2.28%	25,148	190
14:02	7,630	170	+ 2.28%	25,144	190
14:01	7,630	170	+ 2.28%	25,141	190
14:00	7,630	170	+ 2.28%	25,131	189
13:58	7,630	170	+ 2.28%	25,125	189
13:57	7,630	170	+ 2.28%	25,118	189